Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 00:20:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.88% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.07万 | $1,817.51万 | 0.00% |
| 408 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $32.05万 | $1,222.11万 | -1.27% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.71 | $470.81万 | $419.55万 | -4.54% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.14万 | $1.48亿 | 1.06% |
| 305 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01057 | $51.16万 | $2,099.88万 | -1.30% |
| 247 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | 0.39% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.31万 | $1,134.46万 | -1.83% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | -0.16% |
| 392 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.65% |
| 171 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $118.65万 | $2,425.23万 | 2.79% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.09万 | $5,879.48万 | -0.24% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
相关站点
共 40 个
Aave - 比特币
Aave - 币种排行
Avalanche - 加密货币行情
Filecoin - 币种排行
Gram - 比特币
大零币 - 比特币行情
Aster - 加密货币行情
Arbitrum - BTC行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
波场 - 加密货币行情
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
Aerodrome - BTC行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
Solana - 数字货币市值
Gram - 数字货币市值
莱特币 - 币种排行
USD.AI - 比特币
Polkadot - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 比特币
NFP - 比特币行情
Aave - 币种排行
Aster - 比特币
Tether Gold - 比特币行情
Katana - 币种排行
大零币 - 比特币
Gitcoin - 加密货币行情
波场 - 以太坊ETH价格