Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.01
-0.88%
≈ ￥3478.27
(-$4.66)
更新于 2026-10-29 02:20:02
24H 最高$534.13
24H 最低$527.01
今日开盘$531.67
24H 成交量$51.60万
流通市值$385.82万
24H 涨跌额(-$4.66)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $20.07万 | $703.89万 | -1.69% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 433 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $28.91万 | $1,222.11万 | -0.34% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.095 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.53% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.81万 | $1,932.69万 | -0.54% |
| 587 |
MAVMaverick Protocol
|
$0.00964 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.93% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 399 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $33.75万 | $4,725.49万 | -1.13% |
| 174 |
RVNRavencoin
|
$0.001513 | $0.001544 | $0.001399 | $121.11万 | $2,425.23万 | 7.76% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.62% |
相关站点
共 40 个
达世币 - BTC行情
Nillion - 数字货币市值
Celestia - 数字货币市值
牛来 - 币种排行
USD1 - BTC行情
Pump.fun - BTC行情
Tutorial - BTC行情
Algorand - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Huma Finance - BTC行情
莱特币 - 比特币行情
Bittensor - 加密货币行情
Plasma - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 比特币
Internet - 比特币
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 比特币行情
Uniswap - 数字货币市值
达世币 - 比特币
Quant - BTC行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币
Tutorial - BTC行情
USDC - 加密货币行情
Gram - 币种排行
Hyperliquid - 比特币行情
以太坊 - 加密货币行情