Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.22%
≈ ￥2.739
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.41
24H 成交量$17.39万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.22% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 399 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $34.48万 | $1,205.99万 | 1.59% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 249 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.58% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 336 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 0.98% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 543 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 2.90% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NFP - 加密货币行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Aerodrome - 币种排行
PancakeSwap - 数字货币市值
Injective - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 比特币
Plume - 比特币
Animecoin - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - BTC行情
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 币种排行
Bittensor - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 数字货币市值
Solana - 币种排行
Ether.fi - 比特币行情
Initia - 比特币行情
Aster - BTC行情
USDC - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币行情