Resolv
RESOLV · 美元计价
$0.01675
0.36%
≈ ￥0.11055
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01669
24H 成交量$16.13万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.47% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.94万 | $1,807.67万 | 2.40% |
| 393 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 3.54% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $47.72 | $40.74 | $521.45万 | $191.18万 | -12.36% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 522 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.06万 | $1.46亿 | 4.20% |
| 465 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.60万 | $2,121.58万 | 1.50% |
| 239 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001266 | $76.69万 | $5,738.00万 | 1.84% |
| 602 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 3.89% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.14万 | $258.44万 | 2.53% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.53万 | $4,710.16万 | 2.90% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $98.03万 | $2,286.46万 | 6.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.80% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特现金 - BTC行情
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 比特币
比特币
Starknet - 比特币
牛来 - 比特币
Polkadot - BTC行情
Celo - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Lorenzo - 币种排行
USDC - 加密货币行情
Quant - BTC行情
瑞波币 - 币种排行
Arbitrum - 比特币
USD.AI - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 比特币
Plasma - 数字货币市值
USDC - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PancakeSwap - BTC行情
USDC - BTC行情
MegaETH - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - BTC行情
Tokamak - 比特币行情
Sui - 数字货币市值