Pundi X
PUNDIX · 美元计价
$0.1042
2.86%
≈ ￥0.68772
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.1059
24H 最低$0.1011
今日开盘$0.1013
24H 成交量$15.63万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.67万 | $716.68万 | -1.93% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 397 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01766 | $35.17万 | $1,205.99万 | 0.62% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 507 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $19.46万 | $1.46亿 | 2.23% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001272 | $71.29万 | $5,738.00万 | 1.18% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.59万 | $1,135.00万 | 0.83% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 344 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.22% |
| 174 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.001369 | $117.96万 | $2,286.46万 | 6.93% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 597 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.49万 | $3,975.50万 | 0.13% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币行情
Tutorial - 比特币
Hedera - BTC行情
Quant - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - 比特币
Blur - BTC行情
Polkadot - 比特币行情
Celo - 数字货币市值
Gram - 币种排行
Arbitrum - 数字货币市值
Nillion - 加密货币行情
USD.AI - 数字货币市值
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - BTC行情
Avalanche - 币种排行
USD.AI - 币种排行
Polkadot - BTC行情
Sui - 币种排行
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Haedal - BTC行情
USD.AI - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 币种排行
USDC - BTC行情
Zama - 币种排行
Official Trump - 比特币行情