CYBER
CYBER · 美元计价
$0.302
2.03%
≈ ￥1.9932
($0.01)
更新于 2026-10-29 04:00:02
24H 最高$0.303
24H 最低$0.293
今日开盘$0.296
24H 成交量$26.72万
流通市值$1,817.51万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 399 |
ALLOAllora
|
$0.189 | $0.1905 | $0.183 | $34.72万 | $4,725.49万 | 1.07% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 607 |
SC云储币
|
$0.000805 | $0.000807 | $0.000777 | $11.50万 | $3,961.69万 | 1.39% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Aave - 比特币行情
MyShell - 币种排行
瑞波币 - 比特币
USD.AI - BTC行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
Haedal - 比特币
Aster - 加密货币行情
艾达币 - BTC行情
Katana - 以太坊ETH价格
Optimism - 比特币行情
QQQB - BTC行情
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Nillion - 比特币
Gitcoin - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币行情
Optimism - 比特币行情
USD1 - BTC行情
Solana - 比特币行情
比特现金 - BTC行情
Optimism - 数字货币市值
艾达币 - 币种排行
瑞波币 - 比特币
Plume - BTC行情
恒星币 - 比特币行情
Katana - 币种排行
Artificial - 币种排行
Tether Gold - 币种排行
Midnight - 数字货币市值
莱特币 - BTC行情
Nillion - 加密货币行情
Raydium - 比特币行情
Celo - 币种排行
Huma Finance - 比特币行情