OpenLedger
OPEN · 美元计价
$0.0936
-0.64%
≈ ￥0.61776
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0942
24H 成交量$26.32万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.16万 | $714.55万 | -0.96% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 427 |
DYMDymension
|
$0.01785 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.22% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 410 |
ALLOAllora
|
$0.1858 | $0.1901 | $0.183 | $33.18万 | $4,759.46万 | -0.70% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 543 |
SUSHISushi
|
$0.206 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -1.10% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
相关站点
共 40 个
Initia - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 比特币行情
Solana - 比特币
Renzo - BTC行情
EUR - 比特币行情
Aptos - 币种排行
Tutorial - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - BTC行情
Raydium - 数字货币市值
Pump.fun - 币种排行
Aster - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币
Starknet - BTC行情
Filecoin - 币种排行
Chainlink - 加密货币行情
Nillion - 比特币
Ethena - BTC行情
Solana - 比特币行情
Sui - BTC行情
LITEB - 比特币
Tokamak - 比特币
Tokamak - 比特币行情
Aptos - 加密货币行情
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - BTC行情
Ondo - 数字货币市值
比特现金 - 比特币
比特现金 - 比特币行情
波场 - 加密货币行情
Artificial Inu - 币种排行