比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.67万 | $716.68万 | 1.71% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 498 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $20.78万 | $1,807.67万 | 2.73% |
| 400 |
DYMDymension
|
$0.01817 | $0.01825 | $0.01733 | $34.79万 | $1,205.99万 | 2.89% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $48.71 | $40.74 | $514.47万 | $191.18万 | -14.52% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.124 | $2.14 | $2.03 | $18.59万 | $1.46亿 | 3.36% |
| 477 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.52万 | $2,121.58万 | 0.65% |
| 255 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $70.36万 | $5,738.00万 | -0.83% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.71% |
| 579 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.21万 | $258.44万 | 1.41% |
| 338 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.50万 | $4,710.16万 | 1.91% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.70万 | $2,286.46万 | 6.48% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 541 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.85% |
| 566 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.79万 | $3,975.50万 | -0.63% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Nillion - 币种排行
Brevis - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Ondo - 加密货币行情
瑞波币 - 比特币
Ripple USD - 币种排行
Plume - BTC行情
比特币 - 币种排行
USDC - 币种排行
Hedera - 加密货币行情
Aave - 加密货币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Plume - 比特币行情
Haedal - BTC行情
Internet - 数字货币市值
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Zama - 比特币行情
Vana - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 比特币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
USD1 - 币种排行
Celo - 以太坊ETH价格
EUR - BTC行情
USD1 - BTC行情
Bittensor - 加密货币行情
Quant - 加密货币行情
Ondo - 比特币行情
Pepe - 加密货币行情
Celestia - 比特币
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Vana - 以太坊ETH价格
NFP - BTC行情