CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.20万 | $1,807.67万 | 2.73% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 245 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $73.91万 | $5,738.00万 | 0.46% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.01万 | $1,135.00万 | 3.45% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 196 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.64万 | $2,286.46万 | 5.78% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
Plasma - 币种排行
PAX Gold - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Zama - 币种排行
Uniswap - 币种排行
Initia - 币种排行
EUR - 加密货币行情
比特现金 - BTC行情
币安币 - 币种排行
Gram - 数字货币市值
Plume - 加密货币行情
Solana - 以太坊ETH价格
Sui - 比特币行情
Filecoin - 比特币行情
Official Trump - 币种排行
Midnight - 比特币行情
Haedal - 比特币
Internet - 币种排行
Pepe - 数字货币市值
NFP - 比特币
比特现金 - 币种排行
Hyperliquid - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 比特币
Animecoin - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币
Tokamak - 比特币
莱特币 - 加密货币行情
Plume - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Plume - 币种排行
Vana - 比特币行情
Quant - 数字货币市值
Quant - 比特币
BFUSD - 币种排行
MarsCoin - 比特币