Newton Protocol
NEWT · 美元计价
$0.04363
-3.54%
≈ ￥0.287958
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04523
24H 成交量$26.27万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.79万 | $716.68万 | -1.45% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.56万 | $1,807.67万 | 0.34% |
| 402 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01772 | $34.83万 | $1,205.99万 | 0.17% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.71 | $40.71 | $563.16万 | $191.18万 | -6.73% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.096 | $2.14 | $2.06 | $18.19万 | $1.46亿 | 1.26% |
| 372 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $37.60万 | $2,121.58万 | -0.19% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001276 | $73.28万 | $5,738.00万 | 0.94% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.41万 | $1,135.00万 | -0.62% |
| 587 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.90万 | $258.44万 | 0.47% |
| 404 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $34.62万 | $4,710.16万 | 0.60% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001394 | $118.86万 | $2,286.46万 | 4.78% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 597 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.76% |
相关站点
共 40 个
EUR - BTC行情
Aster - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
MarsCoin - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 比特币
Nillion - BTC行情
United Stables - 币种排行
Chainlink - 比特币
Celo - BTC行情
Pepe - 币种排行
USDC - 数字货币市值
Celo - 比特币
First Digital - 比特币行情
Polkadot - 币种排行
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 币种排行
Filecoin - 币种排行
MyShell - BTC行情
USDC - 以太坊ETH价格
Plasma - 比特币
瑞波币 - BTC行情
Zama - 比特币
艾达币 - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
Starknet - 数字货币市值
Sui - 数字货币市值
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial Inu - 比特币
LayerZero - BTC行情