Open Campus
EDU · 美元计价
$0.0594
1.02%
≈ ￥0.39204
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0588
24H 成交量$22.44万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.65万 | $703.89万 | -1.93% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 426 |
DYMDymension
|
$0.01779 | $0.01825 | $0.01772 | $29.39万 | $1,222.11万 | -0.17% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 518 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.33万 | $1.48亿 | 0.82% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 241 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.69万 | $1,932.69万 | 0.47% |
| 588 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.43% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 407 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $32.72万 | $4,725.49万 | -0.33% |
| 187 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $106.04万 | $2,425.23万 | 4.33% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 594 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.70万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Quant - 加密货币行情
Katana - 数字货币市值
LayerZero - 比特币
Hyperliquid - 加密货币行情
Blur - BTC行情
比特现金 - 比特币行情
Plasma - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 币种排行
Vana - 加密货币行情
Artificial - 加密货币行情
Starknet - 加密货币行情
Aster - 数字货币市值
Pepe - 加密货币行情
以太坊 - 比特币行情
NFP - 比特币
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币
Celo - BTC行情
Gram - 数字货币市值
Aster - 加密货币行情
LayerZero - 加密货币行情
Vana - 加密货币行情
Initia - 币种排行
Optimism - BTC行情
Haedal - 数字货币市值
Celestia - BTC行情
Katana - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
USDC - 加密货币行情
Plume - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - 加密货币行情
Artificial Inu - 数字货币市值