链标数据
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003706
1.93% ≈ ￥0.02446 ($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.003708
24H 最低$0.003576
今日开盘$0.003636
24H 成交量$12.70万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
AST SpaceMobile (bStocks TokenASTSB $42.3 +0.81% Act I The AI Prophecy $0.00881 +2.44% IDEX $0.00199 -13.85% ASMLB $1663.68 +1.56% Sign $0.0106 +1.53% Bonfida $0.0181 +1.06% Towns $0.001511 +1.68% SafePalSFP $0.2372 -4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 PSG PSGParis Saint-Germain Fan Token $0.412 $0.418 $0.404 $20.89万 $703.89万 -0.48%
409 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
482 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $552.34万 -13.24%
445 CYBER CYBERCYBER $0.302 $0.303 $0.293 $26.72万 $1,817.51万 2.03%
420 DYM DYMDymension $0.01822 $0.01825 $0.01771 $30.16万 $1,222.11万 1.22%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $546.64万 -5.45%
81 SOXSB SOXSBDirexion Semiconductor Bear 3X $39.7 $43.78 $39.36 $435.43万 $419.55万 -6.76%
547 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
481 NEO NEO小蚁 $2.147 $2.15 $2.07 $21.78万 $1.48亿 3.32%
277 USUAL USUALUsual $0.01076 $0.01089 $0.01053 $59.78万 $2,099.88万 1.41%
243 ONE ONEONEchain $0.00132 $0.001345 $0.001277 $73.83万 $1,932.69万 2.48%
587 MAV MAVMaverick Protocol $0.00988 $0.00998 $0.00961 $13.49万 $1,134.46万 0.51%
602 LAYER LAYERSolayer $0.0648 $0.0651 $0.0634 $11.94万 $254.50万 1.25%
399 ALLO ALLOAllora $0.189 $0.1905 $0.183 $34.72万 $4,725.49万 1.07%
108 RVN RVNRavencoin $0.001545 $0.0016 $0.00143 $235.39万 $2,425.23万 7.74%
214 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
557 SUSHI SUSHISushi $0.2103 $0.2104 $0.2028 $15.52万 $5,879.48万 1.79%
607 SC SC云储币 $0.000805 $0.000807 $0.000777 $11.50万 $3,961.69万 1.39%

相关站点

共 40 个
恒星币 - 加密货币行情 Renzo - 比特币 Pump.fun - BTC行情 United Stables - 币种排行 RWUSD - BTC行情 Aave - BTC行情 Pepe - 比特币行情 Sui - 币种排行 Solana - 比特币 币安币 - 数字货币市值 瑞波币 - BTC行情 PAX Gold - 数字货币市值 Raydium - 以太坊ETH价格 Chainlink - 币种排行 Pudgy Penguins - 币种排行 Celestia - BTC行情 Bittensor - 以太坊ETH价格 Artificial - 加密货币行情 币安币 - 比特币 Gram - 比特币 Ethena - 比特币行情 Aster - 比特币行情 Official Trump - 比特币行情 Ondo - 比特币 Quant - BTC行情 United Stables - 比特币行情 Midnight - 比特币行情 Midnight - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 Ondo - BTC行情 Aster - 币种排行 PAX Gold - 币种排行 比特现金 - 加密货币行情 Algorand - 币种排行 StraitsX XUSD - 以太坊ETH价格 Zama - 比特币行情 Midnight - 加密货币行情 Polkadot - 币种排行 Hedera - 比特币 Solana - 数字货币市值