Bonfida
FIDA · 美元计价
$0.01791
-0.17%
≈ ￥0.118206
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$12.70万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.57万 | $703.89万 | -0.96% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 426 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $30.09万 | $1,222.11万 | 0.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 488 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.09万 | $1.48亿 | 2.25% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.60万 | $1,932.69万 | 0.85% |
| 590 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.83万 | $1,134.46万 | -1.12% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 397 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.48万 | $4,725.49万 | -0.85% |
| 122 |
RVNRavencoin
|
$0.001589 | $0.0016 | $0.001411 | $207.88万 | $2,425.23万 | 12.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.2028 | $15.45万 | $5,879.48万 | -0.19% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
相关站点
共 40 个
United Stables - 比特币
Nillion - 比特币
Aave - 数字货币市值
莱特币 - 比特币
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 比特币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币
Solana - 币种排行
MarsCoin - 加密货币行情
Hedera - BTC行情
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 加密货币行情
USD1 - 加密货币行情
以太坊 - BTC行情
Pepe - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币
Aave - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币
Katana - BTC行情
Injective - 比特币
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币
Raydium - BTC行情
MegaETH - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行