GMT
GMT · 美元计价
$0.00686
0.00%
≈ ￥0.045276
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00686
24H 成交量$15.72万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.405 | $20.72万 | $703.89万 | -2.88% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 423 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $29.58万 | $1,222.11万 | -0.56% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 533 |
NEO小蚁
|
$2.093 | $2.14 | $2.07 | $16.32万 | $1.48亿 | 0.82% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 250 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.15万 | $1,932.69万 | 0.94% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $10.62万 | $1,134.46万 | -1.73% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 184 |
RVNRavencoin
|
$0.001477 | $0.001507 | $0.001399 | $109.23万 | $2,425.23万 | 2.43% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.06万 | $5,879.48万 | -0.58% |
| 588 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.74万 | $3,961.69万 | -0.63% |
相关站点
共 40 个
Lorenzo - 数字货币市值
MyShell - 比特币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - 比特币
QQQB - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
Sui - 币种排行
艾达币 - 比特币行情
Artificial - 加密货币行情
比特现金 - BTC行情
比特现金 - 比特币
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Katana - 比特币行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
Zama - 比特币行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币行情
First Digital - BTC行情
NFP - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格