Tezos
XTZ · 美元计价
$0.2801
1.16%
≈ ￥1.8487
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2769
24H 成交量$16.92万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.66万 | $716.68万 | 1.71% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 395 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.66万 | $1,205.99万 | 2.55% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.43万 | $1.46亿 | 3.60% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.26万 | $5,738.00万 | 0.30% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.20万 | $1,135.00万 | 3.13% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.24% |
| 196 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $99.64万 | $2,286.46万 | 5.34% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.50% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.50% |
相关站点
共 40 个
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 币种排行
EUR - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Celo - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
Aptos - 比特币
币安币 - 比特币行情
NFP - 比特币
NFP - BTC行情
波场 - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - BTC行情
Initia - 币种排行
Zama - 数字货币市值
Pepe - BTC行情
Aerodrome - BTC行情
Plume - 比特币
USDC - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 比特币
PAX Gold - BTC行情
Official Trump - 数字货币市值
瑞波币 - 比特币
Caldera - BTC行情
EUR - 比特币行情
USD1 - BTC行情