Western Digital (bStocks Token
WDCB · 美元计价
$393.5
2.98%
≈ ￥2597.1
($11.40)
更新于 2026-10-29 03:15:02
24H 最高$397.28
24H 最低$366.15
今日开盘$382.1
24H 成交量$50.88万
流通市值$288.59万
24H 涨跌额($11.40)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.63万 | $703.89万 | -0.48% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 427 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $29.69万 | $1,222.11万 | -0.22% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.126 | $2.14 | $2.07 | $21.66万 | $1.48亿 | 1.97% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.29万 | $1,932.69万 | 1.09% |
| 594 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.61万 | $1,134.46万 | -1.12% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 397 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.183 | $34.38万 | $4,725.49万 | -0.91% |
| 119 |
RVNRavencoin
|
$0.001582 | $0.0016 | $0.001411 | $212.10万 | $2,425.23万 | 11.25% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 601 |
SC云储币
|
$0.000797 | $0.000807 | $0.000777 | $11.71万 | $3,961.69万 | -0.87% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Solana - 比特币
USD.AI - BTC行情
Artificial Inu - BTC行情
First Digital - 比特币
Tokamak - 数字货币市值
Plasma - 比特币行情
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 加密货币行情
Aster - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Renzo - 加密货币行情
PAX Gold - 比特币
Aster - 以太坊ETH价格
Haedal - BTC行情
Haedal - 币种排行
PAX Gold - 比特币
大零币 - 数字货币市值
Zama - 加密货币行情
Aster - 比特币行情
United Stables - 加密货币行情
Aave - 比特币
Plasma - BTC行情
艾达币 - BTC行情
Haedal - 数字货币市值
Injective - 加密货币行情
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Plume - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Algorand - 加密货币行情
NFP - 币种排行
比特币 - BTC行情