Theta Network
THETA · 美元计价
$0.1718
-5.45%
≈ ￥1.1339
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.1822
24H 最低$0.1717
今日开盘$0.1817
24H 成交量$54.20万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.38万 | $714.55万 | -2.16% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 438 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.18万 | $1,846.44万 | -2.00% |
| 428 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01736 | $31.07万 | $1,229.35万 | -4.56% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
NEO小蚁
|
$2.076 | $2.16 | $2.07 | $26.06万 | $1.51亿 | -1.89% |
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 209 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001232 | $93.68万 | $1,944.00万 | -5.14% |
| 554 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00952 | $17.10万 | $1,152.13万 | -4.32% |
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 408 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.182 | $33.92万 | $4,759.46万 | -3.08% |
| 109 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $260.21万 | $2,470.47万 | -1.09% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.2006 | $17.68万 | $5,957.62万 | -4.15% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
USDC - 数字货币市值
Injective - 以太坊ETH价格
USD1 - BTC行情
Raydium - 数字货币市值
United Stables - 比特币
Blur - 比特币行情
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Initia - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
MyShell - 数字货币市值
NFP - 币种排行
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Sui - 币种排行
Nillion - 数字货币市值
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币
Polkadot - BTC行情
莱特币 - 比特币
Hyperliquid - 币种排行
Gitcoin - 币种排行
牛来 - 比特币行情
Aster - 加密货币行情
Quant - 数字货币市值
Blur - 数字货币市值
RWUSD - BTC行情
Injective - 加密货币行情
Injective - 比特币
Aptos - 比特币
比特现金 - 比特币
Celo - BTC行情
PAX Gold - 比特币