Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.41万 | $716.68万 | 0.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.30万 | $1,205.99万 | 2.96% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.40万 | $1.46亿 | 3.41% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 257 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $68.74万 | $5,738.00万 | 2.40% |
| 610 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.39% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 331 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 1.85% |
| 198 |
RVNRavencoin
|
$0.001458 | $0.001488 | $0.00136 | $95.90万 | $2,286.46万 | 6.42% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
币安币 - BTC行情
EUR - 比特币
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 比特币
Internet - 比特币
Initia - 加密货币行情
First Digital - 币种排行
Zama - 比特币
达世币 - 加密货币行情
Sui - 数字货币市值
Sui - 比特币行情
Filecoin - 币种排行
First Digital - 加密货币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Celo - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币行情
大零币 - 币种排行
Uniswap - 数字货币市值
Celestia - 比特币
Huma Finance - 比特币
Optimism - 数字货币市值
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 比特币
Plume - 币种排行
莱特币 - 数字货币市值
波场 - 币种排行
Avalanche - 比特币行情
Haedal - BTC行情
Aerodrome - 数字货币市值
Sui - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 加密货币行情