Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
418	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.964	$2.17	$1.88	$132.22万	$1.52亿	-4.66%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.42万	$1,933.24万	-3.53%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.51万	$1,125.26万	-6.61%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
273	RVNRavencoin	$0.001371	$0.00149	$0.001257	$104.76万	$2,451.39万	-2.77%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.44万	$3,975.05万	-3.54%