IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.18
-0.51%
≈ ￥179.388
(-$0.14)
更新于 2026-10-29 01:25:01
24H 最高$28.76
24H 最低$26.91
今日开盘$27.32
24H 成交量$50.21万
流通市值$392.39万
24H 涨跌额(-$0.14)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.57万 | $703.89万 | -2.17% |
| 401 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.45万 | $1,817.51万 | 0.00% |
| 426 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $29.27万 | $1,222.11万 | -0.95% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.58 | $418.68万 | $419.55万 | -4.01% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 513 |
NEO小蚁
|
$2.089 | $2.14 | $2.07 | $17.88万 | $1.48亿 | 0.34% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 245 |
ONEONEchain
|
$0.00128 | $0.001345 | $0.001278 | $71.83万 | $1,932.69万 | -0.78% |
| 585 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.83% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $105.61万 | $2,425.23万 | 4.67% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 比特币
Tether Gold - 币种排行
Ondo - 比特币
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Pepe - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
Raydium - 加密货币行情
波场 - BTC行情
牛来 - 比特币行情
USD1 - 比特币行情
瑞波币 - 比特币
Tokamak - 比特币
Starknet - 数字货币市值
USD.AI - 比特币行情
Polkadot - 加密货币行情
Lorenzo - BTC行情
莱特币 - 币种排行
United Stables - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 比特币
Solana - 比特币
Internet - BTC行情
Katana - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Hedera - 比特币行情
USDC - 数字货币市值
狗币 - 比特币行情