链标数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-10-29 01:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Western Digital (bStocks TokenWDCB $393.45 +3.18% TestTST $0.0148 +0.41% IREN Limited (bStocks TokenizeIRENB $27.33 +0.37% Yield BasisYB $0.0647 -0.31% TCT $0.00312 -6.59% ZEROBASEZBT $0.0711 -0.98% Tornado Cash $4.06 -4.02% Neiro $0.00006736 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 PSG PSGParis Saint-Germain Fan Token $0.407 $0.418 $0.404 $19.73万 $703.89万 -1.93%
404 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
477 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $552.34万 -13.24%
470 CYBER CYBERCYBER $0.298 $0.302 $0.293 $23.47万 $1,817.51万 1.02%
426 DYM DYMDymension $0.01785 $0.01825 $0.01772 $29.38万 $1,222.11万 0.23%
284 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
468 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
439 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $546.64万 -5.45%
82 SOXSB SOXSBDirexion Semiconductor Bear 3X $40.68 $43.78 $40.58 $420.67万 $419.55万 -5.70%
534 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
527 NEO NEO小蚁 $2.098 $2.14 $2.07 $16.82万 $1.48亿 0.96%
285 USUAL USUALUsual $0.01058 $0.01089 $0.01053 $55.89万 $2,099.88万 -0.56%
243 ONE ONEONEchain $0.001284 $0.001345 $0.001278 $72.30万 $1,932.69万 0.31%
588 MAV MAVMaverick Protocol $0.00969 $0.00998 $0.00961 $12.10万 $1,134.46万 -1.42%
583 LAYER LAYERSolayer $0.0638 $0.0651 $0.0634 $12.39万 $254.50万 0.16%
407 ALLO ALLOAllora $0.1845 $0.1905 $0.183 $32.83万 $4,725.49万 0.05%
186 RVN RVNRavencoin $0.001479 $0.001507 $0.001399 $107.31万 $2,425.23万 3.94%
213 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
560 SUSHI SUSHISushi $0.2059 $0.2099 $0.2028 $14.31万 $5,879.48万 0.15%
594 SC SC云储币 $0.000795 $0.000809 $0.000777 $11.68万 $3,961.69万 -0.25%

相关站点

共 40 个
LayerZero - 加密货币行情 Bittensor - 比特币行情 Plume - 币种排行 Tether Gold - 加密货币行情 Bittensor - 币种排行 Nillion - 比特币 Uniswap - 比特币行情 First Digital - 加密货币行情 Solana - 数字货币市值 USD1 - 数字货币市值 PAX Gold - 加密货币行情 Hyperliquid - 比特币行情 Sui - 比特币行情 United Stables - 比特币 Solana - 以太坊ETH价格 RWUSD - 加密货币行情 Initia - 币种排行 RWUSD - 币种排行 比特币 - 数字货币市值 Optimism - BTC行情 Tether Gold - 币种排行 Gitcoin - BTC行情 Raydium - 加密货币行情 Pepe - 比特币行情 Aave - 币种排行 Pepe - 以太坊ETH价格 Gram - 币种排行 Vana - 比特币行情 Quant - 比特币行情 Aave - 比特币行情 Solv Protocol - 币种排行 Midnight - 比特币 Avalanche - BTC行情 Plasma - 以太坊ETH价格 QQQB - 加密货币行情 比特币 - 数字货币市值 Ethena - 比特币行情 Pepe - BTC行情 Solv Protocol - 比特币 Quant - 币种排行