The Graph
GRT · 美元计价
$0.02267
0.31%
≈ ￥0.149622
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.0226
24H 成交量$52.74万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.65万 | $703.89万 | -0.73% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.01万 | $1,817.51万 | 1.35% |
| 428 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01771 | $29.44万 | $1,222.11万 | -0.22% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $448.85万 | $419.55万 | -5.48% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.125 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 1.97% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $58.95万 | $2,099.88万 | 0.94% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.64万 | $1,932.69万 | 1.09% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.66万 | $1,134.46万 | -1.02% |
| 603 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.47% |
| 399 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.36万 | $4,725.49万 | -0.54% |
| 115 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001411 | $215.35万 | $2,425.23万 | 10.39% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.2028 | $15.20万 | $5,879.48万 | 0.68% |
| 600 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $11.96万 | $3,961.69万 | -0.62% |
相关站点
共 40 个
Official Trump - 比特币
Initia - 币种排行
Raydium - 以太坊ETH价格
Raydium - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Aster - 数字货币市值
Huma Finance - BTC行情
Aptos - 数字货币市值
Polkadot - 比特币行情
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Injective - 加密货币行情
波场 - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 币种排行
Quant - 数字货币市值
Polkadot - 数字货币市值
Ethena - 比特币
比特现金 - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
恒星币 - 币种排行
Hyperliquid - BTC行情
MyShell - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格