MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $18.14万 | $716.68万 | -1.45% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 400 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01766 | $34.79万 | $1,205.99万 | 0.51% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.16 | $40.71 | $551.13万 | $191.18万 | -6.57% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.112 | $2.14 | $2.05 | $19.31万 | $1.46亿 | 2.23% |
| 415 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.99万 | $2,121.58万 | 0.85% |
| 255 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001272 | $70.95万 | $5,738.00万 | 1.33% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $11.54万 | $1,135.00万 | 0.93% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 342 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1822 | $43.33万 | $4,710.16万 | 0.55% |
| 174 |
RVNRavencoin
|
$0.001467 | $0.001507 | $0.001367 | $116.64万 | $2,286.46万 | 7.16% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $14.97万 | $5,860.87万 | 1.33% |
| 595 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.25% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Internet - 币种排行
波场 - 币种排行
MegaETH - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Tutorial - 比特币
达世币 - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Aave - 加密货币行情
Gram - 比特币
Celestia - 币种排行
USD.AI - 比特币行情
Vana - 比特币
Caldera - 比特币
Zama - 数字货币市值
Optimism - BTC行情
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Initia - 比特币
比特币 - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Renzo - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 比特币行情
USDC - 币种排行
比特现金 - BTC行情
币安币 - BTC行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Solana - 币种排行
USD.AI - 比特币行情
USD.AI - 币种排行