GNS
GNS · 美元计价
$0.398
1.27%
≈ ￥2.6268
($0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.406
24H 最低$0.386
今日开盘$0.393
24H 成交量$28.38万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.419 | $0.41 | $17.33万 | $716.68万 | -0.73% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.73万 | $1,807.67万 | 0.34% |
| 393 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.20万 | $1,205.99万 | 0.51% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.108 | $2.14 | $2.05 | $18.26万 | $1.46亿 | 1.74% |
| 431 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01057 | $29.54万 | $2,121.58万 | 0.47% |
| 254 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $70.73万 | $5,738.00万 | 1.16% |
| 605 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.41万 | $1,135.00万 | 1.25% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 342 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1811 | $43.52万 | $4,710.16万 | 0.93% |
| 181 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.00136 | $112.06万 | $2,286.46万 | 7.21% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 551 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.27万 | $5,860.87万 | 1.44% |
| 590 |
SC云储币
|
$0.000788 | $0.000809 | $0.000777 | $12.72万 | $3,975.50万 | -1.13% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 币种排行
Polkadot - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
Aster - BTC行情
达世币 - 加密货币行情
Midnight - 数字货币市值
Plasma - 比特币行情
Initia - BTC行情
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情
比特币 - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币行情
USDC - 币种排行
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 比特币
Plume - 数字货币市值
Caldera - 比特币行情
Vana - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 币种排行
Haedal - 币种排行
Quant - 比特币