链标数据
行情总览
HOOK

HOOK

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
GNS $0.399 +1.01% Banana For ScaleBANANAS31 $0.006208 +4.67% PYPLB $55.83 +2.07% TSMC (bStocks Tokenized Stock)TSMB $438.87 +4.07% PolkastarterPOLS $0.3079 -2.16% Netflix (bStocks Tokenized StoNFLXB $62.64 -1.93% AlchemixALCX $1.91 -5.45% Reserve RightsRSR $0.001599 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 PSG PSGParis Saint-Germain Fan Token $0.414 $0.419 $0.408 $17.28万 $716.68万 1.22%
412 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
482 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $564.87万 -13.24%
499 CYBER CYBERCYBER $0.298 $0.302 $0.289 $20.43万 $1,807.67万 0.68%
399 DYM DYMDymension $0.01807 $0.01825 $0.01733 $34.50万 $1,205.99万 1.92%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
450 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $548.59万 -5.45%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.15 $49.54 $40.94 $501.79万 $191.18万 -16.85%
547 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
520 NEO NEO小蚁 $2.109 $2.14 $2.03 $18.49万 $1.46亿 2.43%
475 USUAL USUALUsual $0.01084 $0.01089 $0.01051 $22.69万 $2,121.58万 1.31%
250 ONE ONEONEchain $0.001309 $0.001334 $0.001266 $72.12万 $5,738.00万 -1.58%
595 MAV MAVMaverick Protocol $0.00984 $0.00998 $0.00946 $12.43万 $1,135.00万 2.08%
567 LAYER LAYERSolayer $0.0645 $0.0648 $0.0627 $15.38万 $258.44万 0.31%
336 ALLO ALLOAllora $0.1863 $0.1905 $0.1811 $44.26万 $4,710.16万 0.92%
190 RVN RVNRavencoin $0.001445 $0.001488 $0.001345 $101.08万 $2,286.46万 5.86%
218 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
550 SUSHI SUSHISushi $0.2073 $0.2099 $0.1983 $16.23万 $5,860.87万 3.29%
552 SC SC云储币 $0.000793 $0.000815 $0.000777 $16.17万 $3,975.50万 -1.37%

相关站点

共 40 个
EUR - 比特币 MarsCoin - 以太坊ETH价格 Caldera - 以太坊ETH价格 USD1 - 加密货币行情 Polkadot - 以太坊ETH价格 USD1 - 加密货币行情 达世币 - 币种排行 EUR - 比特币 Pepe - 比特币行情 以太坊 - 加密货币行情 LayerZero - BTC行情 Sui - 数字货币市值 Injective - 比特币 Pump.fun - 比特币 Tokamak - BTC行情 艾达币 - 比特币行情 Gitcoin - 数字货币市值 Polkadot - 比特币行情 币安币 - 数字货币市值 瑞波币 - BTC行情 Gram - 加密货币行情 Uniswap - 数字货币市值 Bittensor - 比特币行情 United Stables - 数字货币市值 PAX Gold - 数字货币市值 Aptos - 比特币行情 RWUSD - BTC行情 Pudgy Penguins - 比特币行情 Haedal - 以太坊ETH价格 Aster - 以太坊ETH价格 Renzo - BTC行情 Ripple USD - 比特币行情 恒星币 - 以太坊ETH价格 Aptos - 币种排行 Arbitrum - 数字货币市值 比特币 - 数字货币市值 LayerZero - BTC行情 PAX Gold - 数字货币市值 Vana - 比特币行情 Caldera - BTC行情