TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.15
3.05%
≈ ￥2885.19
($12.93)
更新于 2026-10-28 18:15:02
24H 最高$439.73
24H 最低$423.70
今日开盘$424.22
24H 成交量$29.77万
流通市值$959.44万
24H 涨跌额($12.93)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.83万 | $716.68万 | 1.23% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.56万 | $1,807.67万 | 3.81% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.71万 | $1,205.99万 | 4.26% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.52 | $47.72 | $40.74 | $526.22万 | $191.18万 | -12.99% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 532 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $17.24万 | $1.46亿 | 4.73% |
| 465 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01055 | $24.64万 | $2,121.58万 | 2.46% |
| 239 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $76.79万 | $5,738.00万 | 2.47% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.0095 | $11.20万 | $1,135.00万 | 3.90% |
| 591 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $13.01万 | $258.44万 | 3.35% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.04% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 562 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
Blur - BTC行情
United Stables - 比特币
Nillion - 比特币
Aave - 比特币
Aster - 以太坊ETH价格
比特币 - 币种排行
Caldera - 比特币
BFUSD - 比特币行情
Sui - 加密货币行情
Official Trump - 加密货币行情
艾达币 - BTC行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Haedal - 币种排行
Plasma - BTC行情
MarsCoin - 币种排行
Lorenzo - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币行情
United Stables - 比特币行情
Tutorial - 数字货币市值
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 比特币
MegaETH - BTC行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
Caldera - BTC行情
First Digital - 币种排行
Zama - 比特币
Tether Gold - 币种排行
Tether Gold - BTC行情
Lorenzo - 币种排行
LayerZero - 数字货币市值