本体
ONT · 美元计价
$0.04858
-0.10%
≈ ￥0.320628
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04863
24H 成交量$13.16万
流通市值$4,877.93万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.98万 | $716.68万 | -2.40% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | -0.06% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.27万 | $1.46亿 | 1.31% |
| 385 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $36.67万 | $2,121.58万 | 0.57% |
| 245 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001276 | $73.28万 | $5,738.00万 | 0.63% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.51% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 355 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $39.83万 | $4,710.16万 | -0.11% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001394 | $119.66万 | $2,286.46万 | 5.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
SUSHISushi
|
$0.2037 | $0.2099 | $0.2028 | $14.66万 | $5,860.87万 | 0.05% |
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | -0.38% |
相关站点
共 40 个
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - 比特币行情
波场 - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 币种排行
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币
Blur - 以太坊ETH价格
Quant - 币种排行
Haedal - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 比特币行情
LayerZero - 币种排行
Blur - 币种排行
Aave - 数字货币市值
瑞波币 - BTC行情
Official Trump - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
Filecoin - BTC行情
Artificial - 加密货币行情
Tokamak - 数字货币市值
Vana - BTC行情
Sui - 币种排行
Celestia - BTC行情
Aptos - 币种排行
Arbitrum - 币种排行
Blur - BTC行情
Worldcoin - 比特币
Brevis - 比特币
MarsCoin - 币种排行
Sui - 比特币