Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.21
4.32%
≈ ￥192.786
($1.21)
更新于 2026-10-29 08:55:01
24H 最高$30.35
24H 最低$27.95
今日开盘$28
24H 成交量$85.92万
流通市值$1,726.21万
24H 涨跌额($1.21)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 443 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.33% |
| 429 |
DYMDymension
|
$0.01789 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.49% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
NEO小蚁
|
$2.128 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 1.53% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
| 223 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $85.66万 | $1,944.00万 | -0.92% |
| 568 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $15.57万 | $1,152.13万 | -1.71% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.89万 | $4,759.46万 | -0.53% |
| 110 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.52万 | $2,470.47万 | 2.90% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 610 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.63% |
相关站点
共 40 个
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 数字货币市值
Celo - BTC行情
Starknet - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
狗币 - 比特币
波场 - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 币种排行
Lorenzo - BTC行情
比特现金 - 数字货币市值
Huma Finance - 比特币
波场 - 以太坊ETH价格
Celo - 币种排行
Katana - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 币种排行
比特币 - 数字货币市值
Tutorial - BTC行情
波场 - BTC行情
Haedal - 以太坊ETH价格
Renzo - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Aave - 比特币行情
USD1 - 比特币行情
Bubblemaps - 比特币行情
币安币 - BTC行情
Renzo - 加密货币行情
牛来 - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 数字货币市值