Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 18:05:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.49万 | $716.68万 | 0.98% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.58万 | $1,205.99万 | 3.95% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 528 |
NEO小蚁
|
$2.133 | $2.14 | $2.03 | $17.60万 | $1.46亿 | 4.66% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 239 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.73万 | $5,738.00万 | 2.31% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 4.21% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 199 |
RVNRavencoin
|
$0.00145 | $0.001488 | $0.001345 | $97.81万 | $2,286.46万 | 7.33% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.48万 | $5,860.87万 | 4.06% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
相关站点
共 40 个
Uniswap - 币种排行
USD1 - 加密货币行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 比特币
USDC - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
Initia - BTC行情
Official Trump - 比特币
Hedera - BTC行情
EUR - 比特币行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Aave - BTC行情
以太坊 - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
比特币 - BTC行情
Huma Finance - 比特币行情
Chainlink - 加密货币行情
Optimism - BTC行情
USDC - 数字货币市值
Nillion - BTC行情
Haedal - 以太坊ETH价格
Aptos - 数字货币市值
Tutorial - BTC行情
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Ondo - 比特币
Celo - BTC行情
Brevis - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 比特币行情
Aptos - 比特币