Mitosis
MITO · 美元计价
$0.00807
-5.61%
≈ ￥0.053262
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00865
24H 最低$0.00782
今日开盘$0.00855
24H 成交量$58.16万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $22.31万 | $714.55万 | -2.42% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 400 |
ALLOAllora
|
$0.182 | $0.1901 | $0.1808 | $35.57万 | $4,759.46万 | -2.83% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.56万 | $5,957.62万 | -3.79% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 加密货币行情
比特现金 - BTC行情
Sui - 比特币
Bubblemaps - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 币种排行
USD.AI - 比特币
Gitcoin - 加密货币行情
QQQB - 比特币
比特币
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 加密货币行情
RWUSD - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
MyShell - BTC行情
LITEB - 币种排行
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Zama - 数字货币市值
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 比特币行情
Tether Gold - 数字货币市值
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 币种排行
达世币 - 以太坊ETH价格
Injective - BTC行情
波场 - 加密货币行情