Kite
KITE · 美元计价
$0.1164
2.92%
≈ ￥0.76824
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.1212
24H 最低$0.1131
今日开盘$0.1131
24H 成交量$94.43万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.41 | $17.69万 | $716.68万 | 0.73% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 399 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01744 | $34.53万 | $1,205.99万 | 3.49% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 530 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 3.60% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 239 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $75.53万 | $5,738.00万 | 1.70% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.81% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.74万 | $4,710.16万 | 2.51% |
| 198 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.00136 | $96.68万 | $2,286.46万 | 6.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.73万 | $5,860.87万 | 3.08% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 数字货币市值
狗币 - 币种排行
Solana - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Lorenzo - 加密货币行情
Brevis - 比特币
Avalanche - 加密货币行情
恒星币 - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
艾达币 - 比特币
Ondo - 比特币
Aave - 数字货币市值
MarsCoin - 加密货币行情
NFP - 币种排行
Chainlink - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 币种排行
Official Trump - 比特币
Gram - 加密货币行情
First Digital - BTC行情
Internet - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - BTC行情
PAX Gold - BTC行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 数字货币市值
Huma Finance - 比特币行情
Ripple USD - 比特币