Api3
API3 · 美元计价
$0.2579
2.34%
≈ ￥1.7021
($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.252
24H 成交量$84.23万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $18.09万 | $716.68万 | -1.21% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 0.68% |
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.58万 | $1,205.99万 | 0.84% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.16 | $40.71 | $553.46万 | $191.18万 | -7.24% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 507 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.30万 | $1.46亿 | 2.37% |
| 416 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $31.89万 | $2,121.58万 | 0.94% |
| 256 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001272 | $70.94万 | $5,738.00万 | 1.72% |
| 602 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $11.50万 | $1,135.00万 | 1.04% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 343 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1822 | $43.29万 | $4,710.16万 | 0.60% |
| 176 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001367 | $116.60万 | $2,286.46万 | 7.23% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.201 | $14.98万 | $5,860.87万 | 1.39% |
| 593 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.53万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
Polkadot - 数字货币市值
Sui - 比特币
Raydium - BTC行情
Bittensor - 比特币行情
莱特币 - 加密货币行情
First Digital - 币种排行
Midnight - BTC行情
以太坊 - 比特币行情
Aster - BTC行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Artificial - 加密货币行情
First Digital - 比特币
Optimism - 比特币
Nillion - 币种排行
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 比特币行情
Internet - 比特币
Caldera - BTC行情
Vana - 币种排行
Artificial - 比特币行情
Hyperliquid - BTC行情
Initia - 币种排行
USD.AI - 比特币
Aptos - 币种排行
EUR - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
Quant - BTC行情
Huma Finance - BTC行情
Aave - 币种排行
Gitcoin - BTC行情
Official Trump - BTC行情
Ethena - 比特币行情
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格