Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.26
3.03%
≈ ￥523.116
($2.33)
更新于 2026-10-29 01:30:02
24H 最高$79.96
24H 最低$76.26
今日开盘$76.93
24H 成交量$93.85万
流通市值$817.49万
24H 涨跌额($2.33)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
SUSHISushi
|
$0.2038 | $0.2099 | $0.2028 | $14.45万 | $5,879.48万 | -1.36% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
RWUSD - 比特币
Pump.fun - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 币种排行
Solv Protocol - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 币种排行
Blur - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 比特币
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 币种排行
Injective - 币种排行
USDC - 比特币
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 比特币
Tokamak - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 数字货币市值
Initia - 币种排行
瑞波币 - 比特币
Hedera - 币种排行
波场 - BTC行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 比特币行情
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
MyShell - 加密货币行情
币安币 - 币种排行