链标数据
行情总览
BERA

Berachain

BERA · 美元计价
$0.1525
1.40% ≈ ￥1.0065 ($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1504
24H 成交量$43.52万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
MBOX $0.0021 -16.00% Euler $1.23 -3.07% 波币WAVES $1.076 +11.97% Rocket Lab (bStocks Tokenized RKLBB $57.59 -1.74% MKR $1813.7 +0.76% CVP $0.0339 -23.30% Alpha Arcade $0.0097 -3.00% GraniteShares 2X Long INTC ETFINTWB $18.27 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 PSG PSGParis Saint-Germain Fan Token $0.412 $0.418 $0.404 $21.44万 $703.89万 -0.72%
409 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
495 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $552.34万 -13.24%
441 CYBER CYBERCYBER $0.301 $0.305 $0.293 $28.41万 $1,817.51万 1.01%
420 DYM DYMDymension $0.01796 $0.01836 $0.01771 $31.83万 $1,222.11万 -0.66%
298 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
476 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
447 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $546.64万 -5.45%
76 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.9 $43.50 $39.26 $495.87万 $419.55万 -3.23%
556 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
464 NEO NEO小蚁 $2.137 $2.16 $2.08 $25.92万 $1.48亿 2.45%
284 USUAL USUALUsual $0.0107 $0.01089 $0.01053 $61.68万 $2,099.88万 -0.37%
225 ONE ONEONEchain $0.001306 $0.001345 $0.001277 $84.61万 $1,932.69万 0.08%
579 MAV MAVMaverick Protocol $0.00979 $0.00998 $0.00961 $14.79万 $1,134.46万 -1.01%
612 LAYER LAYERSolayer $0.0642 $0.0652 $0.0634 $12.27万 $254.50万 -0.16%
411 ALLO ALLOAllora $0.1864 $0.1901 $0.183 $32.57万 $4,725.49万 -0.80%
108 RVN RVNRavencoin $0.001489 $0.0016 $0.001431 $257.90万 $2,425.23万 3.05%
224 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
540 SUSHI SUSHISushi $0.2071 $0.2126 $0.2028 $17.60万 $5,879.48万 0.05%
615 SC SC云储币 $0.000803 $0.000809 $0.000777 $11.82万 $3,961.69万 -0.25%

相关站点

共 40 个
Official Trump - 币种排行 Aave - 以太坊ETH价格 RWUSD - BTC行情 USD1 - 加密货币行情 Chainlink - 加密货币行情 Bittensor - 币种排行 MegaETH - 数字货币市值 达世币 - 比特币 Optimism - 比特币行情 NEAR Protocol - BTC行情 以太坊 - 比特币行情 Lorenzo - 数字货币市值 Renzo - 币种排行 Ripple USD - 以太坊ETH价格 Sui - 比特币行情 Celestia - 比特币 MarsCoin - BTC行情 Worldcoin - 比特币 Artificial - BTC行情 Plume - BTC行情 瑞波币 - 数字货币市值 Quant - BTC行情 Huma Finance - 以太坊ETH价格 NFP - 比特币行情 NEAR Protocol - 数字货币市值 LITEB - BTC行情 EUR - 比特币行情 Bittensor - BTC行情 Pepe - 数字货币市值 Renzo - 比特币行情 Solana - 币种排行 Pepe - 比特币行情 USD1 - 比特币行情 PAX Gold - 数字货币市值 Renzo - 币种排行 Celestia - BTC行情 Pudgy Penguins - 以太坊ETH价格 艾达币 - 数字货币市值 恒星币 - 数字货币市值 Arbitrum - BTC行情