CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $21.00万 | $716.68万 | -1.69% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 395 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | -0.17% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.40万 | $1.46亿 | 0.92% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 248 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001276 | $72.33万 | $5,738.00万 | 0.23% |
| 607 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.49万 | $1,135.00万 | -0.31% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 343 |
ALLOAllora
|
$0.183 | $0.1905 | $0.1826 | $43.05万 | $4,710.16万 | -0.60% |
| 175 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001392 | $117.63万 | $2,286.46万 | 6.25% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
SUSHISushi
|
$0.2033 | $0.2099 | $0.2028 | $14.93万 | $5,860.87万 | 0.10% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.36万 | $3,975.50万 | 0.25% |
相关站点
共 40 个
Renzo - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币
USD.AI - 比特币行情
Uniswap - 比特币行情
艾达币 - BTC行情
Tether Gold - BTC行情
狗币 - 币种排行
Pepe - 数字货币市值
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 比特币
Initia - BTC行情
PAX Gold - 比特币行情
Blur - 币种排行
First Digital - 加密货币行情
Celestia - BTC行情
币安币 - 币种排行
Hedera - 比特币行情
Plume - BTC行情
Brevis - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 数字货币市值
Tutorial - 数字货币市值
Avalanche - 比特币行情
币安币 - 加密货币行情
Hedera - 数字货币市值
波场 - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Internet - 加密货币行情
狗币 - 比特币
Brevis - 比特币
Artificial Inu - BTC行情
Hedera - 比特币
Avalanche - 币种排行
Aave - 币种排行