KAITO
KAITO · 美元计价
$0.2487
-3.12%
≈ ￥1.6414
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2567
24H 成交量$52.91万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.67万 | $714.55万 | -2.87% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 401 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1809 | $35.22万 | $4,759.46万 | -3.31% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
| 624 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.22万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Solana - 比特币行情
Plume - BTC行情
达世币 - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币行情
USD.AI - 加密货币行情
Aave - BTC行情
USD.AI - BTC行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - BTC行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - 比特币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
Pepe - 比特币
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 加密货币行情
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Tokamak - BTC行情
Aster - 币种排行
Plume - 以太坊ETH价格
Initia - 数字货币市值
BFUSD - 比特币行情
Haedal - BTC行情
United Stables - 以太坊ETH价格