MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-28 21:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $17.28万 | $716.68万 | -1.21% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.12万 | $1,807.67万 | 0.68% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $46.23 | $40.71 | $549.78万 | $191.18万 | -9.42% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 421 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $31.35万 | $2,121.58万 | 1.03% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
| 592 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | -0.25% |
相关站点
共 40 个
Renzo - 数字货币市值
瑞波币 - 币种排行
Renzo - BTC行情
Celestia - 加密货币行情
LayerZero - BTC行情
Avalanche - 比特币
Official Trump - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 比特币
Midnight - 币种排行
Celo - BTC行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Vana - 数字货币市值
Worldcoin - 比特币行情
币安币 - 数字货币市值
Starknet - 加密货币行情
以太坊 - 币种排行
LayerZero - 比特币
Celestia - 数字货币市值
Initia - 币种排行
Quant - 比特币
EUR - BTC行情
Vana - 加密货币行情
Gram - 币种排行
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 加密货币行情
艾达币 - 比特币
PAX Gold - BTC行情
Uniswap - 比特币
Vana - 数字货币市值
Brevis - 以太坊ETH价格
USD1 - 比特币