FC Porto
PORTO · 美元计价
$0.43
-0.69%
≈ ￥2.838
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$9.69万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.77万 | $703.89万 | -0.97% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 427 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $29.41万 | $1,222.11万 | -0.17% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 479 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.76万 | $1.48亿 | 2.31% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.77万 | $1,932.69万 | 1.95% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.71% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 113 |
RVNRavencoin
|
$0.001546 | $0.0016 | $0.001413 | $225.61万 | $2,425.23万 | 9.10% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 600 |
SC云储币
|
$0.000799 | $0.000807 | $0.000777 | $12.11万 | $3,961.69万 | -0.37% |
相关站点
共 40 个
Tether Gold - 比特币行情
Algorand - BTC行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Celo - BTC行情
莱特币 - 以太坊ETH价格
MyShell - 比特币行情
狗币 - 加密货币行情
Chainlink - BTC行情
USD1 - BTC行情
Tether Gold - 加密货币行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - BTC行情
MegaETH - 比特币
Chainlink - 比特币
United Stables - 比特币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 加密货币行情
QQQB - 比特币行情
Renzo - BTC行情
Katana - 币种排行
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Initia - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
Hedera - 比特币
Midnight - BTC行情
LayerZero - 比特币行情
Raydium - 加密货币行情
Nillion - 比特币行情
QQQB - 数字货币市值
Gitcoin - 数字货币市值