ADBEB
ADBEB · 美元计价
$247.14
-0.90%
≈ ￥1631.12
(-$2.25)
更新于 2026-10-29 02:25:01
24H 最高$250.71
24H 最低$243.58
今日开盘$249.39
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$2.25)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $20.12万 | $703.89万 | -1.93% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 432 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01771 | $28.87万 | $1,222.11万 | -0.11% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.79万 | $1.48亿 | 0.72% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.55万 | $1,932.69万 | -0.23% |
| 589 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.35万 | $1,134.46万 | -1.73% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 167 |
RVNRavencoin
|
$0.001506 | $0.001544 | $0.001399 | $128.14万 | $2,425.23万 | 7.27% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | -1.73% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
牛来 - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 比特币
Chainlink - 比特币
MyShell - 比特币行情
Hyperliquid - 比特币
Caldera - 比特币行情
Solana - 比特币行情
USD1 - BTC行情
Initia - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 比特币行情
Official Trump - BTC行情
Haedal - 比特币行情
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 比特币行情
QQQB - 比特币行情
QQQB - 数字货币市值
Haedal - BTC行情
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 比特币
Injective - 币种排行
MarsCoin - 加密货币行情
Initia - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情