Peanut the Squirrel
PNUT · 美元计价
$0.0418
2.70%
≈ ￥0.27588
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$96.55万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.71% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 493 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.92万 | $1,807.67万 | 1.70% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.64万 | $1,205.99万 | 1.98% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.95 | $48.71 | $40.74 | $514.13万 | $191.18万 | -15.93% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.63% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.66万 | $2,121.58万 | 0.47% |
| 251 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $71.47万 | $5,738.00万 | -0.76% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.50% |
| 574 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 338 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1811 | $44.25万 | $4,710.16万 | 1.25% |
| 194 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.03% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 542 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.99% |
| 563 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -1.37% |
相关站点
共 40 个
NFP - 比特币
Worldcoin - 比特币
USDC - BTC行情
Pepe - 币种排行
Ethena - BTC行情
Brevis - 数字货币市值
Ondo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 比特币行情
大零币 - 比特币行情
Solana - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 比特币
艾达币 - 数字货币市值
恒星币 - 比特币行情
Ethena - BTC行情
Ether.fi - BTC行情
United Stables - 数字货币市值
Aave - BTC行情
First Digital - 比特币
Aster - 数字货币市值
币安币 - 比特币行情
BFUSD - 比特币
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Haedal - 数字货币市值
Huma Finance - BTC行情
Uniswap - 数字货币市值
Haedal - 币种排行
Chainlink - 币种排行
Quant - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币
Ethena - 以太坊ETH价格
Quant - 比特币行情
Ethena - BTC行情
Initia - 比特币行情
牛来 - 数字货币市值