Metis
METIS · 美元计价
$3.25
-3.27%
≈ ￥21.45
(-$0.11)
更新于 2026-10-29 02:15:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$35.19万
流通市值$2,651.41万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.418 | $0.404 | $19.94万 | $703.89万 | -1.45% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 433 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01771 | $28.93万 | $1,222.11万 | 0.00% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.77% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 0.08% |
| 585 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.41万 | $1,134.46万 | -1.73% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.69万 | $4,725.49万 | -1.02% |
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $109.20万 | $2,425.23万 | 6.26% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
相关站点
共 40 个
Chainlink - 币种排行
狗币 - BTC行情
Injective - 比特币
United Stables - 比特币
Katana - 以太坊ETH价格
Solv Protocol - 加密货币行情
Tutorial - 比特币行情
Starknet - 比特币
Aster - 币种排行
NEAR Protocol - 比特币
比特现金 - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Aster - BTC行情
Tutorial - 数字货币市值
Sui - 比特币行情
MarsCoin - 币种排行
Tokamak - 币种排行
Gitcoin - 加密货币行情
QQQB - 比特币
Caldera - 以太坊ETH价格
Uniswap - BTC行情
USDC - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - BTC行情
Avalanche - 比特币行情
Plume - 加密货币行情
Hedera - 币种排行
Nillion - 比特币
Renzo - 以太坊ETH价格
MyShell - 比特币行情