FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 06:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 420 |
DYMDymension
|
$0.01805 | $0.01836 | $0.01771 | $31.77万 | $1,222.11万 | 0.11% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.03万 | $1.48亿 | 2.59% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.79万 | $1,932.69万 | 1.23% |
| 570 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | -0.91% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.11万 | $4,725.49万 | -0.48% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $257.66万 | $2,425.23万 | 1.93% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.11万 | $3,961.69万 | 0.00% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 币种排行
Uniswap - 加密货币行情
Zama - 数字货币市值
莱特币 - 比特币
比特现金 - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 比特币行情
Celo - 比特币行情
Renzo - 比特币
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币
达世币 - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - BTC行情
狗币 - 数字货币市值
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
QQQB - 比特币行情
USD.AI - 币种排行
Quant - 币种排行
Solana - BTC行情
EUR - 数字货币市值