Jito
JTO · 美元计价
$0.4019
-7.52%
≈ ￥2.6525
(-$0.03)
更新于 2026-10-29 11:55:02
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4346
24H 成交量$184.10万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.93万 | $714.55万 | -2.89% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 444 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.31万 | $1,229.35万 | -3.71% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 194 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $111.33万 | $1,944.00万 | -7.50% |
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
| 403 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.21万 | $4,759.46万 | -2.99% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.33万 | $2,470.47万 | -0.14% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.99% |
| 647 |
SC云储币
|
$0.000791 | $0.000809 | $0.00078 | $9.10万 | $3,967.75万 | 0.51% |
相关站点
共 40 个
Renzo - BTC行情
Pump.fun - 币种排行
达世币 - 比特币
艾达币 - 币种排行
Filecoin - 币种排行
Celestia - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 币种排行
Caldera - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Plume - BTC行情
狗币 - BTC行情
United Stables - 加密货币行情
Celo - 以太坊ETH价格
LayerZero - 比特币
LITEB - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 加密货币行情
BFUSD - 币种排行
Renzo - BTC行情
Quant - 比特币行情
Haedal - BTC行情
Midnight - 以太坊ETH价格
Solana - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 币种排行
EUR - 比特币
LayerZero - BTC行情
比特币
Aster - 比特币行情
Worldcoin - 比特币
QQQB - 数字货币市值
USDC - 加密货币行情
First Digital - 数字货币市值