Falcon Finance
FF · 美元计价
$0.09613
-3.00%
≈ ￥0.634458
(-$0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.0991
24H 成交量$94.24万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.22% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.44万 | $1,807.67万 | 1.35% |
| 398 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $34.90万 | $1,205.99万 | 1.92% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $49.52 | $40.94 | $502.35万 | $191.18万 | -16.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $18.48万 | $1.46亿 | 2.28% |
| 476 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 0.84% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001333 | $0.001266 | $71.39万 | $5,738.00万 | -1.73% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.49% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.54万 | $258.44万 | 0.47% |
| 338 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.06万 | $4,710.16万 | 1.41% |
| 192 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.57万 | $2,286.46万 | 6.09% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 544 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.83% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $15.35万 | $3,975.50万 | -1.37% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Gram - 加密货币行情
PAX Gold - 比特币行情
Vana - 币种排行
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - BTC行情
Brevis - BTC行情
United Stables - 加密货币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - BTC行情
Gram - 加密货币行情
Animecoin - 数字货币市值
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 数字货币市值
Huma Finance - 币种排行
Gitcoin - 比特币行情
Aster - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Tutorial - 币种排行
Plume - 比特币行情
Avalanche - BTC行情
Ondo - 币种排行
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
Brevis - 币种排行
Caldera - 比特币
Arbitrum - BTC行情
USD1 - 比特币
比特现金 - 加密货币行情
NFP - 比特币