达世币
DASH · 美元计价
$54.26
-0.20%
≈ ￥358.116
(-$0.11)
更新于 2026-10-28 14:30:01
24H 最高$55.92
24H 最低$53.67
今日开盘$54.37
24H 成交量$997.00万
流通市值$6.97亿
24H 涨跌额(-$0.11)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 340 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $43.28万 | $4,710.16万 | 1.53% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 545 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.52万 | $5,860.87万 | 3.90% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Filecoin - BTC行情
Haedal - 比特币行情
Injective - 比特币
First Digital - 数字货币市值
Aave - 比特币
United Stables - 加密货币行情
Caldera - 币种排行
Plasma - 比特币
Huma Finance - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 币种排行
波场 - 数字货币市值
Osmosis - 币种排行
Ethena - BTC行情
NFP - 币种排行
Huma Finance - 比特币
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Brevis - BTC行情
Tutorial - BTC行情
PancakeSwap - 比特币
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Zama - 比特币
大零币 - 币种排行
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 数字货币市值