Injective
INJ · 美元计价
$7.866
0.08%
≈ ￥51.9156
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$8.30
24H 最低$7.85
今日开盘$7.86
24H 成交量$891.35万
流通市值$8.19亿
24H 涨跌额($0.01)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $17.21万 | $716.68万 | 0.00% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 393 |
DYMDymension
|
$0.01792 | $0.01825 | $0.0176 | $35.59万 | $1,205.99万 | 1.82% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $18.62万 | $1.46亿 | 3.22% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 257 |
ONEONEchain
|
$0.001296 | $0.001345 | $0.001266 | $68.37万 | $5,738.00万 | 1.17% |
| 608 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.36万 | $1,135.00万 | 1.77% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 342 |
ALLOAllora
|
$0.1848 | $0.1905 | $0.1811 | $42.99万 | $4,710.16万 | 1.65% |
| 183 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $110.49万 | $2,286.46万 | 7.44% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
相关站点
共 40 个
以太坊 - 比特币行情
Official Trump - 币种排行
Gram - 数字货币市值
Vana - 币种排行
BFUSD - 币种排行
币安币 - 比特币行情
USD.AI - 比特币行情
Gram - 比特币行情
恒星币 - BTC行情
Sui - 比特币
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 比特币
Aave - 数字货币市值
币安币 - BTC行情
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币
币安币 - BTC行情
Haedal - 比特币行情
EUR - BTC行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Pepe - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
波场 - BTC行情
Blur - 比特币行情
比特现金 - BTC行情
Sui - 比特币行情
USD.AI - BTC行情
Zama - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
狗币 - 比特币