链标数据
行情总览
CHR

Chromia

CHR · 美元计价
$0.01803
3.21% ≈ ￥0.118998 ($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01747
24H 成交量$24.56万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Flow $0.02604 -1.18% Gas $1.182 +0.60% 阿朵币ARDR $0.02096 -0.52% Newton Protocol $0.04355 -2.88% KernelDAO $0.0467 -1.27% RedStone $0.1507 -2.27% Coherent (bStocks Tokenized StCOHRB $236.44 +0.42% USDEB $8.94 -12.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 PSG PSGParis Saint-Germain Fan Token $0.406 $0.418 $0.404 $19.46万 $703.89万 -2.17%
403 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
478 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $552.34万 -13.24%
471 CYBER CYBERCYBER $0.296 $0.302 $0.293 $23.26万 $1,817.51万 0.68%
424 DYM DYMDymension $0.0178 $0.01825 $0.01771 $29.37万 $1,222.11万 -0.28%
284 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
438 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $546.64万 -5.45%
84 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.34 $43.78 $40.58 $412.41万 $419.55万 -3.66%
535 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
512 NEO NEO小蚁 $2.091 $2.14 $2.07 $18.13万 $1.48亿 0.43%
285 USUAL USUALUsual $0.01056 $0.01089 $0.01053 $56.03万 $2,099.88万 -0.57%
247 ONE ONEONEchain $0.001283 $0.001345 $0.001277 $70.46万 $1,932.69万 -0.16%
586 MAV MAVMaverick Protocol $0.00967 $0.00998 $0.00961 $12.08万 $1,134.46万 -1.53%
591 LAYER LAYERSolayer $0.0637 $0.0651 $0.0634 $11.80万 $254.50万 -0.16%
416 ALLO ALLOAllora $0.1841 $0.1905 $0.183 $31.10万 $4,725.49万 -0.86%
186 RVN RVNRavencoin $0.001486 $0.001507 $0.001399 $105.74万 $2,425.23万 5.84%
216 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
557 SUSHI SUSHISushi $0.2043 $0.2099 $0.2028 $14.42万 $5,879.48万 -1.21%
599 SC SC云储币 $0.000795 $0.000809 $0.000777 $11.42万 $3,961.69万 -1.00%

相关站点

共 40 个
艾达币 - 以太坊ETH价格 Lorenzo - 以太坊ETH价格 Pump.fun - 币种排行 大零币 - 数字货币市值 Zama - 币种排行 Midnight - 数字货币市值 Aster - 以太坊ETH价格 Pepe - BTC行情 StraitsX XUSD - 以太坊ETH价格 Ondo - 以太坊ETH价格 Ondo - BTC行情 Pudgy Penguins - BTC行情 Zama - 比特币 Huma Finance - 以太坊ETH价格 瑞波币 - 币种排行 Aster - 加密货币行情 MarsCoin - BTC行情 USD.AI - 加密货币行情 Solv Protocol - BTC行情 USD1 - 币种排行 Bittensor - BTC行情 Official Trump - 比特币 币安币 - 数字货币市值 Blur - 比特币行情 Pudgy Penguins - BTC行情 USD1 - 加密货币行情 Hyperliquid - 以太坊ETH价格 Celo - 数字货币市值 Ripple USD - 比特币 恒星币 - 以太坊ETH价格 Solv Protocol - 比特币 RWUSD - 比特币行情 MarsCoin - 加密货币行情 Caldera - 加密货币行情 Lorenzo - 比特币行情 Arbitrum - BTC行情 Uniswap - BTC行情 Celestia - 数字货币市值 MarsCoin - BTC行情 Haedal - 比特币