ApeCoin
APE · 美元计价
$0.1225
-0.33%
≈ ￥0.8085
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$53.89万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.418 | $0.404 | $20.07万 | $703.89万 | -1.45% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 431 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01771 | $29.03万 | $1,222.11万 | 0.00% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.111 | $2.14 | $2.07 | $19.99万 | $1.48亿 | 1.15% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 247 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.23% |
| 590 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.32% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 156 |
RVNRavencoin
|
$0.001514 | $0.001544 | $0.001405 | $145.03万 | $2,425.23万 | 7.61% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $15.21万 | $5,879.48万 | -1.39% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.64万 | $3,961.69万 | -1.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
牛来 - 币种排行
Quant - 比特币
Injective - BTC行情
NFP - 币种排行
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
MyShell - 数字货币市值
First Digital - BTC行情
Bittensor - 数字货币市值
Katana - BTC行情
Polkadot - 数字货币市值
艾达币 - BTC行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Worldcoin - BTC行情
Tokamak - 比特币行情
Celestia - 币种排行
Chainlink - 币种排行
USDC - 比特币
Solana - 比特币行情
Aster - 数字货币市值
EUR - 比特币行情
莱特币 - 比特币
Official Trump - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
莱特币 - 币种排行
Renzo - 数字货币市值
Filecoin - 加密货币行情
Katana - 币种排行
RWUSD - 加密货币行情
以太坊 - BTC行情
Gitcoin - 币种排行
QQQB - BTC行情
Pump.fun - 比特币行情
Blur - 加密货币行情