Zilliqa
ZIL · 美元计价
$0.00197
-1.10%
≈ ￥0.013002
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001992
24H 成交量$35.63万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.58万 | $703.89万 | -2.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 427 |
DYMDymension
|
$0.01777 | $0.01825 | $0.01772 | $29.30万 | $1,222.11万 | -0.56% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.36万 | $5,879.48万 | -0.78% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Caldera - 比特币
USD1 - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 加密货币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币
MegaETH - 币种排行
MegaETH - 币种排行
Ondo - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币行情
Aave - BTC行情
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
Vana - 比特币
Arbitrum - BTC行情
Aave - 币种排行
Caldera - 以太坊ETH价格
Nillion - 比特币
Bittensor - 比特币
Bittensor - 币种排行
Lorenzo - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Sui - 加密货币行情
比特币
Tether Gold - 币种排行