斯蒂姆币
STEEM · 美元计价
$0.04788
-0.69%
≈ ￥0.316008
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04821
24H 成交量$21.92万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.76万 | $714.55万 | -3.13% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 435 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $29.85万 | $1,229.35万 | -4.15% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.07万 | $1.51亿 | -3.14% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $109.88万 | $1,944.00万 | -7.75% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.89万 | $1,152.13万 | -4.52% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 401 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.1808 | $35.41万 | $4,759.46万 | -3.46% |
| 112 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $266.41万 | $2,470.47万 | -0.21% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 552 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.77万 | $5,957.62万 | -4.45% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.14万 | $3,967.75万 | 0.25% |
相关站点
共 40 个
United Stables - 数字货币市值
Celestia - BTC行情
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Gram - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 比特币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Tutorial - 比特币
USD.AI - 比特币
Initia - 币种排行
Tether Gold - BTC行情
瑞波币 - 比特币
First Digital - 比特币行情
Hedera - 币种排行
BFUSD - BTC行情
Avalanche - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 比特币
Aster - 币种排行
Hedera - 比特币行情
Zama - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Katana - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Sui - 比特币
Starknet - BTC行情
Official Trump - BTC行情
Plume - 数字货币市值
MegaETH - 比特币
Plume - 加密货币行情
Injective - 比特币行情